币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ACEFusionist	$0.1469	$0.1504	$0.1411	$72.39万	$1,662.12万	1.66%
473	FLUXFlux	$0.0682	$0.069	$0.0657	$28.44万	$2,883.55万	0.74%
101	NIGHTMidnight	$0.03981	$0.0415	$0.03818	$343.33万	$6.69亿	-0.40%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
132	BMNRBBitMine Immersion Technologies	$22.01	$22.39	$21.08	$227.44万	$1,060.44万	3.87%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
215	ANIMEAnimecoin	$0.002924	$0.003	$0.00277	$88.41万	$1,617.41万	-1.55%
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.14万	$2,419.27万	2.78%
527	LPTLivepeer	$1.534	$1.56	$1.46	$21.56万	$7,654.87万	2.68%
9	NEARNEAR Protocol	$4.583	$4.81	$4.28	$1.53亿	$60.99亿	0.31%
153	IOSTIOST	$0.000767	$0.000812	$0.000763	$173.45万	$2,831.63万	-3.40%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
412	SOPHSophon	$0.0015	$0.00152	$0.00142	$35.91万	$753.75万	1.35%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
170	RUNETHORChain	$0.617	$0.632	$0.604	$145.60万	$2.04亿	-0.32%
647	RPLRocket Pool	$1.529	$1.54	$1.44	$9.60万	$3,506.44万	3.59%