BitMine Immersion Technologies

BMNRB · 美元计价

$21.77

≈ ￥143.682

0.88% ($0.19)

更新于 2026-10-29 08:10:01

24H 最高

$22.29

24H 最低

$21.18

今日开盘

$21.58

24H 成交量

$61.62万

流通市值

$1,016.47万

24H 涨跌额

($0.19)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ACEFusionist	$0.1474	$0.1504	$0.143	$59.60万	$1,642.92万	1.45%
407	FLUXFlux	$0.0679	$0.0695	$0.0655	$33.57万	$2,868.92万	2.72%
83	NIGHTMidnight	$0.04054	$0.0427	$0.03975	$400.06万	$6.68亿	-2.01%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
282	BMNRBBitMine Immersion Technologies	$21.77	$22.29	$21.18	$61.62万	$1,016.47万	0.88%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
120	ANIMEAnimecoin	$0.00289	$0.00321	$0.00288	$217.44万	$1,649.73万	-3.67%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
362	HOMEHOME	$0.00556	$0.00559	$0.0053	$40.57万	$2,383.26万	4.51%
544	LPTLivepeer	$1.52	$1.55	$1.49	$17.16万	$7,446.77万	0.00%
10	NEARNEAR Protocol	$4.727	$4.81	$4.54	$7,482.90万	$60.58亿	1.31%
152	IOSTIOST	$0.000797	$0.000839	$0.000786	$151.72万	$2,948.10万	1.27%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$54.12万	$747.23万	-0.67%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
200	RUNETHORChain	$0.625	$0.633	$0.619	$106.21万	$2.05亿	-0.48%
681	RPLRocket Pool	$1.51	$1.53	$1.47	$4.19万	$3,389.86万	1.27%