Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.9

≈ ￥527.34

1.78% ($1.40)

更新于 2026-10-29 16:30:01

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.5

24H 成交量

$167.38万

流通市值

$855.77万

24H 涨跌额

($1.40)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ACEFusionist	$0.1434	$0.1504	$0.1411	$62.59万	$1,670.15万	-1.98%
368	FLUXFlux	$0.066	$0.0695	$0.0659	$40.82万	$2,870.37万	-0.45%
102	NIGHTMidnight	$0.0391	$0.0415	$0.03882	$318.38万	$6.75亿	-4.87%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
237	BMNRBBitMine Immersion Technologies	$21.36	$22.29	$21.08	$79.35万	$1,043.09万	-3.09%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
195	ANIMEAnimecoin	$0.002804	$0.00311	$0.00277	$105.53万	$1,598.04万	-8.66%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
251	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.67万	$2,435.61万	1.11%
571	LPTLivepeer	$1.47	$1.55	$1.46	$16.58万	$7,538.60万	-3.48%
8	NEARNEAR Protocol	$4.337	$4.81	$4.28	$1.18亿	$61.78亿	-8.96%
143	IOSTIOST	$0.000777	$0.00082	$0.000763	$176.16万	$2,901.33万	-2.63%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.48万	$739.50万	-5.33%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
162	RUNETHORChain	$0.607	$0.633	$0.604	$149.57万	$2.06亿	-3.96%
649	RPLRocket Pool	$1.46	$1.53	$1.44	$8.78万	$3,465.15万	-2.93%