AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ACEFusionist	$0.1474	$0.1504	$0.143	$59.77万	$1,642.92万	0.96%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.44万	$2,868.92万	2.27%
84	NIGHTMidnight	$0.04053	$0.0427	$0.03975	$422.29万	$6.68亿	-2.71%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
266	BMNRBBitMine Immersion Technologies	$21.75	$22.29	$21.18	$68.03万	$1,016.47万	0.69%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
122	ANIMEAnimecoin	$0.00296	$0.00321	$0.00293	$216.72万	$1,649.73万	0.00%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
386	HOMEHOME	$0.00556	$0.00559	$0.0053	$37.03万	$2,383.26万	4.51%
545	LPTLivepeer	$1.524	$1.55	$1.49	$17.11万	$7,446.77万	0.00%
10	NEARNEAR Protocol	$4.737	$4.81	$4.54	$7,564.33万	$60.58亿	0.87%
153	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.56万	$2,948.10万	0.89%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
300	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.11万	$747.23万	0.68%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
195	RUNETHORChain	$0.625	$0.633	$0.619	$109.38万	$2.05亿	-0.79%
680	RPLRocket Pool	$1.513	$1.53	$1.47	$4.22万	$3,389.86万	1.48%