Advanced Micro Devices (bStock

AMDB · 美元计价

$565.08

≈ ￥3729.53

-0.26% (-$1.45)

更新于 2026-10-29 09:20:02

24H 最高

$581.36

24H 最低

$561.17

今日开盘

$566.53

24H 成交量

$342.93万

流通市值

$1,308.42万

24H 涨跌额

(-$1.45)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ACEFusionist	$0.1474	$0.1504	$0.143	$60.80万	$1,670.15万	1.31%
413	FLUXFlux	$0.0679	$0.0695	$0.0655	$32.82万	$2,870.37万	2.72%
84	NIGHTMidnight	$0.04043	$0.0427	$0.03975	$385.88万	$6.75亿	-4.33%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
274	BMNRBBitMine Immersion Technologies	$21.62	$22.29	$21.18	$63.50万	$1,043.09万	0.19%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
147	ANIMEAnimecoin	$0.00285	$0.00321	$0.00284	$159.49万	$1,598.04万	-8.36%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
343	HOMEHOME	$0.00557	$0.00561	$0.0053	$45.06万	$2,435.61万	3.72%
550	LPTLivepeer	$1.514	$1.55	$1.49	$16.78万	$7,538.60万	-0.72%
10	NEARNEAR Protocol	$4.653	$4.81	$4.54	$7,508.73万	$61.78亿	0.09%
168	IOSTIOST	$0.000788	$0.000839	$0.000783	$136.48万	$2,901.33万	-2.35%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
314	SOPHSophon	$0.00147	$0.00157	$0.00146	$52.24万	$739.50万	-1.34%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
185	RUNETHORChain	$0.623	$0.633	$0.619	$111.17万	$2.06亿	-0.95%
680	RPLRocket Pool	$1.493	$1.53	$1.47	$4.32万	$3,465.15万	-0.20%