Arweave

AR · 美元计价

$3.41

≈ ￥22.506

-4.24% (-$0.15)

更新于 2026-10-29 10:00:01

24H 最高

$3.63

24H 最低

$3.41

今日开盘

$3.561

24H 成交量

$116.24万

流通市值

$2.33亿

24H 涨跌额

(-$0.15)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ACEFusionist	$0.1427	$0.1504	$0.1427	$64.74万	$1,670.15万	-2.13%
403	FLUXFlux	$0.0668	$0.0695	$0.0655	$34.34万	$2,870.37万	0.45%
87	NIGHTMidnight	$0.03958	$0.0427	$0.03958	$382.82万	$6.75亿	-6.12%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
261	BMNRBBitMine Immersion Technologies	$21.22	$22.29	$21.18	$68.22万	$1,043.09万	-2.12%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
166	ANIMEAnimecoin	$0.0028	$0.00321	$0.0028	$147.23万	$1,598.04万	-9.09%
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
329	HOMEHOME	$0.00548	$0.00561	$0.0053	$49.46万	$2,435.61万	2.05%
568	LPTLivepeer	$1.48	$1.55	$1.48	$15.77万	$7,538.60万	-3.27%
10	NEARNEAR Protocol	$4.478	$4.81	$4.47	$7,958.58万	$61.78亿	-5.31%
173	IOSTIOST	$0.00077	$0.000839	$0.00077	$135.81万	$2,901.33万	-5.41%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
320	SOPHSophon	$0.00145	$0.00157	$0.00145	$52.63万	$739.50万	-2.03%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
178	RUNETHORChain	$0.609	$0.633	$0.608	$127.31万	$2.06亿	-3.49%
680	RPLRocket Pool	$1.458	$1.53	$1.46	$4.50万	$3,465.15万	-2.93%