Arkham

ARKM · 美元计价

$0.1202

≈ ￥0.79332

-0.58% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.1238

24H 最低

$0.1177

今日开盘

$0.1209

24H 成交量

$37.22万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ACEFusionist	$0.1475	$0.1504	$0.1411	$64.16万	$1,670.15万	0.41%
391	FLUXFlux	$0.0678	$0.0695	$0.0657	$37.03万	$2,870.37万	3.20%
90	NIGHTMidnight	$0.0396	$0.04226	$0.03912	$361.69万	$6.75亿	-5.01%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
229	BMNRBBitMine Immersion Technologies	$21.48	$22.29	$21.08	$81.13万	$1,043.09万	-1.38%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
173	ANIMEAnimecoin	$0.002835	$0.00321	$0.00277	$134.78万	$1,598.04万	-5.50%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
275	HOMEHOME	$0.00563	$0.00563	$0.00533	$67.15万	$2,435.61万	5.43%
573	LPTLivepeer	$1.491	$1.55	$1.46	$16.32万	$7,538.60万	-2.04%
10	NEARNEAR Protocol	$4.498	$4.81	$4.40	$9,348.08万	$61.78亿	-3.91%
166	IOSTIOST	$0.000777	$0.00082	$0.000763	$145.72万	$2,901.33万	-2.39%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
337	SOPHSophon	$0.00147	$0.00157	$0.00143	$48.24万	$739.50万	-2.00%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
167	RUNETHORChain	$0.612	$0.633	$0.604	$144.70万	$2.06亿	-2.86%
651	RPLRocket Pool	$1.478	$1.53	$1.44	$8.67万	$3,465.15万	-1.27%