Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-29 14:10:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$559.97万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ACEFusionist	$0.1452	$0.1504	$0.1411	$64.40万	$1,670.15万	-1.43%
393	FLUXFlux	$0.0676	$0.0695	$0.066	$36.89万	$2,870.37万	2.42%
95	NIGHTMidnight	$0.03956	$0.04226	$0.03912	$345.97万	$6.75亿	-4.88%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
392	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
230	BMNRBBitMine Immersion Technologies	$21.44	$22.29	$21.08	$80.94万	$1,043.09万	-1.65%
434	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
177	ANIMEAnimecoin	$0.002835	$0.00321	$0.00277	$132.41万	$1,598.04万	-6.13%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
267	HOMEHOME	$0.00554	$0.00564	$0.00533	$71.31万	$2,435.61万	2.97%
581	LPTLivepeer	$1.482	$1.55	$1.46	$15.42万	$7,538.60万	-2.50%
10	NEARNEAR Protocol	$4.472	$4.81	$4.40	$9,429.21万	$61.78亿	-4.87%
164	IOSTIOST	$0.000782	$0.00082	$0.000763	$147.45万	$2,901.33万	-1.51%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
338	SOPHSophon	$0.00146	$0.00157	$0.00143	$48.18万	$739.50万	-2.67%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
168	RUNETHORChain	$0.61	$0.633	$0.604	$142.29万	$2.06亿	-3.02%
651	RPLRocket Pool	$1.475	$1.53	$1.44	$8.70万	$3,465.15万	-1.60%