币安币

BNB · 美元计价

$712.11

≈ ￥4699.93

-5.05% (-$37.89)

更新于 2026-10-30 11:05:02

24H 最高

$759.38

24H 最低

$680.00

今日开盘

$750

24H 成交量

$4.82亿

流通市值

$985.64亿

24H 涨跌额

(-$37.89)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ACEFusionist	$0.1291	$0.1478	$0.1247	$141.79万	$1,662.12万	-9.91%
477	FLUXFlux	$0.0599	$0.0687	$0.0579	$40.04万	$2,883.55万	-11.13%
121	NIGHTMidnight	$0.03708	$0.04058	$0.0353	$395.97万	$6.69亿	-6.08%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
135	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$19.95	$311.60万	$1,060.44万	-4.00%
529	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
328	ANIMEAnimecoin	$0.002755	$0.002932	$0.00263	$76.10万	$1,617.41万	-1.96%
483	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
222	HOMEHOME	$0.00494	$0.00564	$0.00483	$147.14万	$2,419.27万	-10.02%
456	LPTLivepeer	$1.384	$1.56	$1.34	$44.33万	$7,654.87万	-6.36%
10	NEARNEAR Protocol	$4.075	$4.69	$3.91	$2.30亿	$60.99亿	-9.02%
163	IOSTIOST	$0.000709	$0.000812	$0.0007	$228.72万	$2,831.63万	-8.63%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
267	SOPHSophon	$0.00129	$0.00153	$0.00118	$105.81万	$753.75万	-11.64%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
79	RUNETHORChain	$0.661	$0.67	$0.58	$847.92万	$2.04亿	8.72%
630	RPLRocket Pool	$1.409	$1.54	$1.36	$16.00万	$3,506.44万	-3.56%