BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 18:45:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ACEFusionist	$0.1446	$0.1504	$0.1411	$60.91万	$1,670.15万	-1.03%
381	FLUXFlux	$0.0665	$0.0695	$0.0657	$39.38万	$2,870.37万	-0.89%
102	NIGHTMidnight	$0.03879	$0.0415	$0.03869	$310.87万	$6.75亿	-5.28%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
211	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$90.40万	$1,043.09万	-2.54%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
203	ANIMEAnimecoin	$0.002823	$0.00311	$0.00277	$97.07万	$1,598.04万	-8.64%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
215	HOMEHOME	$0.00553	$0.00564	$0.00533	$88.19万	$2,435.61万	2.41%
558	LPTLivepeer	$1.493	$1.55	$1.46	$17.97万	$7,538.60万	-2.16%
8	NEARNEAR Protocol	$4.412	$4.81	$4.28	$1.24亿	$61.78亿	-6.07%
150	IOSTIOST	$0.000776	$0.00082	$0.000763	$167.06万	$2,901.33万	-3.48%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
393	SOPHSophon	$0.00145	$0.00156	$0.00142	$37.55万	$739.50万	-7.05%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.01万	$2.06亿	-3.80%
652	RPLRocket Pool	$1.476	$1.53	$1.44	$8.67万	$3,465.15万	-1.47%