比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 08:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ACEFusionist	$0.1472	$0.1504	$0.143	$59.33万	$1,670.15万	1.24%
412	FLUXFlux	$0.0681	$0.0695	$0.0655	$32.99万	$2,870.37万	2.87%
83	NIGHTMidnight	$0.0405	$0.0427	$0.03975	$391.85万	$6.75亿	-3.36%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
278	BMNRBBitMine Immersion Technologies	$21.78	$22.29	$21.18	$61.82万	$1,043.09万	1.02%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
124	ANIMEAnimecoin	$0.00287	$0.00321	$0.00287	$207.57万	$1,598.04万	-5.90%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
358	HOMEHOME	$0.00561	$0.00561	$0.0053	$41.70万	$2,435.61万	5.25%
545	LPTLivepeer	$1.518	$1.55	$1.49	$17.10万	$7,538.60万	-0.07%
10	NEARNEAR Protocol	$4.704	$4.81	$4.54	$7,357.48万	$61.78亿	0.62%
164	IOSTIOST	$0.000792	$0.000839	$0.000787	$142.91万	$2,901.33万	-0.38%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.75万	$739.50万	-0.67%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.23万	$2.06亿	-0.64%
681	RPLRocket Pool	$1.51	$1.53	$1.47	$4.20万	$3,465.15万	1.27%