ChainGPT

CGPT · 美元计价

$0.01981

≈ ￥0.130746

0.46% ($0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.01972

24H 成交量

$37.90万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ACEFusionist	$0.1434	$0.1504	$0.1411	$62.13万	$1,670.15万	-1.98%
367	FLUXFlux	$0.066	$0.0695	$0.0657	$41.16万	$2,870.37万	-1.05%
104	NIGHTMidnight	$0.03917	$0.0415	$0.03882	$305.91万	$6.75亿	-4.09%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
251	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$74.21万	$1,043.09万	-2.77%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
194	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$102.97万	$1,598.04万	-8.31%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
246	HOMEHOME	$0.00553	$0.00564	$0.00533	$75.40万	$2,435.61万	2.03%
569	LPTLivepeer	$1.475	$1.55	$1.46	$16.52万	$7,538.60万	-3.09%
8	NEARNEAR Protocol	$4.351	$4.81	$4.28	$1.17亿	$61.78亿	-8.03%
145	IOSTIOST	$0.000774	$0.00082	$0.000763	$173.25万	$2,901.33万	-3.01%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
353	SOPHSophon	$0.00143	$0.00157	$0.00142	$44.36万	$739.50万	-4.67%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
162	RUNETHORChain	$0.607	$0.633	$0.604	$151.02万	$2.06亿	-3.80%
648	RPLRocket Pool	$1.46	$1.53	$1.44	$8.76万	$3,465.15万	-2.86%