Chiliz

CHZ · 美元计价

$0.01263

≈ ￥0.083358

-2.77% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01299

24H 成交量

$53.78万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ACEFusionist	$0.144	$0.1504	$0.1411	$64.19万	$1,670.15万	-1.91%
394	FLUXFlux	$0.0673	$0.0695	$0.066	$36.87万	$2,870.37万	1.97%
99	NIGHTMidnight	$0.03991	$0.04225	$0.03912	$339.49万	$6.75亿	-5.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
230	BMNRBBitMine Immersion Technologies	$21.33	$22.29	$21.08	$81.17万	$1,043.09万	-2.11%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
178	ANIMEAnimecoin	$0.002815	$0.00321	$0.00277	$128.95万	$1,598.04万	-9.19%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
264	HOMEHOME	$0.00551	$0.00564	$0.00533	$72.21万	$2,435.61万	2.23%
581	LPTLivepeer	$1.474	$1.55	$1.46	$15.59万	$7,538.60万	-3.09%
10	NEARNEAR Protocol	$4.462	$4.81	$4.40	$9,438.93万	$61.78亿	-5.27%
164	IOSTIOST	$0.000777	$0.00082	$0.000763	$147.79万	$2,901.33万	-2.39%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
339	SOPHSophon	$0.00144	$0.00157	$0.00143	$48.42万	$739.50万	-4.00%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
168	RUNETHORChain	$0.608	$0.633	$0.604	$144.74万	$2.06亿	-3.34%
651	RPLRocket Pool	$1.469	$1.53	$1.44	$8.78万	$3,465.15万	-1.81%