Coinbase (bStocks Tokenized St

COINB · 美元计价

$157.8

≈ ￥1041.48

-1.04% (-$1.66)

更新于 2026-10-29 17:05:02

24H 最高

$162.60

24H 最低

$156.52

今日开盘

$159.46

24H 成交量

$102.77万

流通市值

$1,993.13万

24H 涨跌额

(-$1.66)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ACEFusionist	$0.1437	$0.1504	$0.1411	$61.97万	$1,670.15万	-1.78%
367	FLUXFlux	$0.066	$0.0695	$0.0657	$41.11万	$2,870.37万	-1.05%
104	NIGHTMidnight	$0.03937	$0.0415	$0.03882	$310.83万	$6.75亿	-3.58%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
254	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$73.50万	$1,043.09万	-2.69%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
194	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$102.95万	$1,598.04万	-8.90%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
246	HOMEHOME	$0.00554	$0.00564	$0.00533	$75.64万	$2,435.61万	2.21%
569	LPTLivepeer	$1.477	$1.55	$1.46	$16.54万	$7,538.60万	-3.08%
8	NEARNEAR Protocol	$4.35	$4.81	$4.28	$1.18亿	$61.78亿	-8.07%
145	IOSTIOST	$0.000775	$0.00082	$0.000763	$173.36万	$2,901.33万	-2.88%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
353	SOPHSophon	$0.00143	$0.00157	$0.00142	$44.29万	$739.50万	-5.30%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
162	RUNETHORChain	$0.607	$0.633	$0.604	$150.96万	$2.06亿	-3.96%
649	RPLRocket Pool	$1.46	$1.53	$1.44	$8.67万	$3,465.15万	-2.99%