Compound

COMP · 美元计价

$21.57

≈ ￥142.362

0.65% ($0.14)

更新于 2026-10-29 20:20:01

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.43

24H 成交量

$67.42万

流通市值

$2.17亿

24H 涨跌额

($0.14)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ACEFusionist	$0.1437	$0.1504	$0.1411	$61.33万	$1,670.15万	-1.17%
496	FLUXFlux	$0.0666	$0.069	$0.0657	$24.33万	$2,870.37万	-1.19%
97	NIGHTMidnight	$0.03842	$0.0415	$0.03818	$346.21万	$6.75亿	-5.37%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
203	BMNRBBitMine Immersion Technologies	$21.35	$22.22	$21.08	$95.70万	$1,043.09万	-1.70%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
205	ANIMEAnimecoin	$0.002814	$0.00305	$0.00277	$93.67万	$1,598.04万	-7.43%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
207	HOMEHOME	$0.00553	$0.00564	$0.00533	$93.07万	$2,435.61万	3.17%
556	LPTLivepeer	$1.498	$1.55	$1.46	$17.82万	$7,538.60万	-0.60%
8	NEARNEAR Protocol	$4.401	$4.81	$4.28	$1.25亿	$61.78亿	-4.62%
154	IOSTIOST	$0.000773	$0.000814	$0.000763	$158.34万	$2,901.33万	-3.86%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
400	SOPHSophon	$0.00145	$0.00152	$0.00142	$35.96万	$739.50万	-3.33%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
164	RUNETHORChain	$0.607	$0.632	$0.604	$147.13万	$2.06亿	-2.88%
644	RPLRocket Pool	$1.492	$1.53	$1.44	$9.20万	$3,465.15万	0.74%