CRWDB

CRWDB · 美元计价

$258.81

≈ ￥1708.15

2.89% ($7.26)

更新于 2026-10-30 13:50:01

24H 最高

$268.00

24H 最低

$248.20

今日开盘

$251.55

24H 成交量

$9.69万

流通市值

—

24H 涨跌额

($7.26)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ACEFusionist	$0.1354	$0.1478	$0.1247	$153.93万	$1,662.12万	-7.70%
441	FLUXFlux	$0.0602	$0.073	$0.0579	$48.95万	$2,883.55万	-10.82%
120	NIGHTMidnight	$0.03842	$0.04058	$0.0353	$395.35万	$6.69亿	-2.91%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
135	BMNRBBitMine Immersion Technologies	$20.93	$22.39	$19.95	$327.52万	$1,060.44万	-2.65%
537	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
338	ANIMEAnimecoin	$0.002762	$0.002932	$0.00263	$75.01万	$1,617.41万	-2.92%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
235	HOMEHOME	$0.00517	$0.00564	$0.00483	$136.66万	$2,419.27万	-7.18%
451	LPTLivepeer	$1.412	$1.56	$1.34	$47.07万	$7,654.87万	-5.11%
9	NEARNEAR Protocol	$4.242	$4.69	$3.91	$2.35亿	$60.99亿	-5.80%
182	IOSTIOST	$0.000724	$0.000812	$0.0007	$202.95万	$2,831.63万	-7.42%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
183	SOPHSophon	$0.00174	$0.00179	$0.00118	$200.82万	$753.75万	18.37%
527	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
77	RUNETHORChain	$0.689	$0.723	$0.58	$949.84万	$2.04亿	12.40%
632	RPLRocket Pool	$1.444	$1.54	$1.36	$15.89万	$3,506.44万	-2.23%