CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$62.33

≈ ￥411.378

3.94% ($2.36)

更新于 2026-10-29 22:50:02

24H 最高

$65.30

24H 最低

$59.20

今日开盘

$59.97

24H 成交量

$82.55万

流通市值

$287.37万

24H 涨跌额

($2.36)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ACEFusionist	$0.1446	$0.1504	$0.1411	$63.94万	$1,670.15万	0.14%
445	FLUXFlux	$0.0675	$0.069	$0.0657	$29.69万	$2,870.37万	-0.59%
99	NIGHTMidnight	$0.03924	$0.0415	$0.03818	$340.24万	$6.75亿	-2.22%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
131	BMNRBBitMine Immersion Technologies	$21.77	$22.22	$21.08	$218.76万	$1,043.09万	1.54%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
218	ANIMEAnimecoin	$0.002894	$0.00302	$0.00277	$87.59万	$1,598.04万	-3.85%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
202	HOMEHOME	$0.00551	$0.00564	$0.00537	$95.62万	$2,435.61万	2.42%
535	LPTLivepeer	$1.528	$1.55	$1.46	$19.68万	$7,538.60万	1.94%
8	NEARNEAR Protocol	$4.498	$4.81	$4.28	$1.36亿	$61.78亿	-2.13%
159	IOSTIOST	$0.000771	$0.000814	$0.000763	$158.65万	$2,901.33万	-3.99%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
412	SOPHSophon	$0.00148	$0.00152	$0.00142	$34.59万	$739.50万	0.00%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
168	RUNETHORChain	$0.613	$0.632	$0.604	$144.14万	$2.06亿	-1.61%
648	RPLRocket Pool	$1.516	$1.53	$1.44	$9.33万	$3,465.15万	2.85%