Shentu

CTK · 美元计价

$0.091

≈ ￥0.6006

-3.60% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0969

24H 最低

$0.0903

今日开盘

$0.0944

24H 成交量

$23.97万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ACEFusionist	$0.1431	$0.1504	$0.1427	$65.42万	$1,670.15万	-1.85%
403	FLUXFlux	$0.0672	$0.0695	$0.0655	$34.60万	$2,870.37万	1.21%
88	NIGHTMidnight	$0.03972	$0.0427	$0.03958	$383.29万	$6.75亿	-5.97%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
262	BMNRBBitMine Immersion Technologies	$21.27	$22.29	$21.18	$68.34万	$1,043.09万	-1.85%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
166	ANIMEAnimecoin	$0.00282	$0.00321	$0.0028	$147.37万	$1,598.04万	-8.74%
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
330	HOMEHOME	$0.00549	$0.00561	$0.0053	$49.22万	$2,435.61万	2.43%
566	LPTLivepeer	$1.483	$1.55	$1.48	$15.96万	$7,538.60万	-2.95%
10	NEARNEAR Protocol	$4.489	$4.81	$4.47	$8,010.89万	$61.78亿	-5.00%
174	IOSTIOST	$0.000774	$0.000839	$0.00077	$131.86万	$2,901.33万	-7.08%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
320	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.78万	$739.50万	-1.35%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	RUNETHORChain	$0.61	$0.633	$0.608	$128.28万	$2.06亿	-3.33%
680	RPLRocket Pool	$1.462	$1.53	$1.46	$4.52万	$3,465.15万	-2.79%