CYBER

CYBER · 美元计价

$0.301

≈ ￥1.9866

0.67% ($0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.299

24H 成交量

$28.84万

流通市值

$1,817.51万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ACEFusionist	$0.147	$0.1504	$0.143	$59.73万	$1,642.92万	0.82%
408	FLUXFlux	$0.0678	$0.0695	$0.0655	$33.52万	$2,868.92万	2.26%
83	NIGHTMidnight	$0.0404	$0.0427	$0.03975	$404.83万	$6.68亿	-3.21%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
276	BMNRBBitMine Immersion Technologies	$21.73	$22.29	$21.18	$64.74万	$1,016.47万	0.32%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
117	ANIMEAnimecoin	$0.00289	$0.00321	$0.00288	$227.94万	$1,649.73万	-2.37%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
378	HOMEHOME	$0.00554	$0.00559	$0.0053	$38.54万	$2,383.26万	3.75%
544	LPTLivepeer	$1.516	$1.55	$1.49	$17.14万	$7,446.77万	-0.39%
10	NEARNEAR Protocol	$4.736	$4.81	$4.54	$7,490.15万	$60.58亿	1.00%
153	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.17万	$2,948.10万	1.01%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
306	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.07万	$747.23万	0.00%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.93万	$2.05亿	-0.95%
681	RPLRocket Pool	$1.508	$1.53	$1.47	$4.21万	$3,389.86万	0.74%