极特币

DGB · 美元计价

$0.00337

≈ ￥0.022242

0.90% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.00345

24H 最低

$0.00332

今日开盘

$0.00334

24H 成交量

$7.49万

流通市值

$6,284.61万

24H 涨跌额

($0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ACEFusionist	$0.1471	$0.1504	$0.143	$59.87万	$1,642.92万	0.96%
409	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.43万	$2,868.92万	2.58%
83	NIGHTMidnight	$0.04045	$0.0427	$0.03975	$421.85万	$6.68亿	-3.14%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
265	BMNRBBitMine Immersion Technologies	$21.74	$22.29	$21.18	$68.12万	$1,016.47万	0.65%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
122	ANIMEAnimecoin	$0.00294	$0.00321	$0.00293	$217.13万	$1,649.73万	-0.68%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
386	HOMEHOME	$0.00555	$0.00559	$0.0053	$37.09万	$2,383.26万	4.32%
545	LPTLivepeer	$1.525	$1.55	$1.49	$17.14万	$7,446.77万	0.07%
10	NEARNEAR Protocol	$4.728	$4.81	$4.54	$7,565.97万	$60.58亿	0.57%
153	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.30万	$2,948.10万	0.76%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
301	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.00万	$747.23万	0.68%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
196	RUNETHORChain	$0.624	$0.633	$0.619	$109.32万	$2.05亿	-0.95%
680	RPLRocket Pool	$1.513	$1.53	$1.47	$4.22万	$3,389.86万	1.41%