dYdX

DYDX · 美元计价

$0.10751

≈ ￥0.709566

-2.12% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.11309

24H 最低

$0.10612

今日开盘

$0.10984

24H 成交量

$116.21万

流通市值

$9,312.09万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ACEFusionist	$0.1448	$0.1504	$0.1411	$62.66万	$1,670.15万	-1.16%
391	FLUXFlux	$0.0673	$0.0695	$0.0655	$37.24万	$2,870.37万	2.59%
89	NIGHTMidnight	$0.03956	$0.04226	$0.03912	$378.30万	$6.75亿	-5.40%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
245	BMNRBBitMine Immersion Technologies	$21.39	$22.29	$21.08	$76.41万	$1,043.09万	-2.15%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
173	ANIMEAnimecoin	$0.00281	$0.00321	$0.00277	$137.89万	$1,598.04万	-6.02%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
293	HOMEHOME	$0.00549	$0.00561	$0.00533	$62.36万	$2,435.61万	2.62%
567	LPTLivepeer	$1.474	$1.55	$1.46	$16.52万	$7,538.60万	-3.28%
10	NEARNEAR Protocol	$4.443	$4.81	$4.40	$8,946.64万	$61.78亿	-5.13%
170	IOSTIOST	$0.000793	$0.00082	$0.000763	$141.61万	$2,901.33万	-0.13%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
333	SOPHSophon	$0.00145	$0.00157	$0.00143	$49.13万	$739.50万	-2.69%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
169	RUNETHORChain	$0.608	$0.633	$0.604	$142.66万	$2.06亿	-3.65%
651	RPLRocket Pool	$1.469	$1.53	$1.44	$8.59万	$3,465.15万	-2.07%