Falcon Finance

FF · 美元计价

$0.09449

≈ ￥0.623634

-0.96% (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.09781

24H 最低

$0.09347

今日开盘

$0.09541

24H 成交量

$299.43万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.95万	$1,662.12万	1.46%
475	FLUXFlux	$0.0681	$0.069	$0.0657	$28.12万	$2,883.55万	1.04%
100	NIGHTMidnight	$0.03954	$0.0415	$0.03818	$348.24万	$6.69亿	-0.85%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
132	BMNRBBitMine Immersion Technologies	$21.87	$22.39	$21.08	$225.29万	$1,060.44万	2.82%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
218	ANIMEAnimecoin	$0.002913	$0.003	$0.00277	$88.09万	$1,617.41万	-2.25%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
202	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.16万	$2,419.27万	2.59%
523	LPTLivepeer	$1.534	$1.56	$1.46	$21.78万	$7,654.87万	2.75%
9	NEARNEAR Protocol	$4.564	$4.81	$4.28	$1.56亿	$60.99亿	-0.22%
152	IOSTIOST	$0.000763	$0.000812	$0.000761	$175.30万	$2,831.63万	-3.66%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
405	SOPHSophon	$0.00151	$0.00152	$0.00142	$36.79万	$753.75万	2.72%
437	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.45万	$2.04亿	-0.48%
646	RPLRocket Pool	$1.526	$1.54	$1.44	$9.56万	$3,506.44万	3.32%