Genius

GENIUS · 美元计价

$0.3232

≈ ￥2.1331

0.34% ($0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.3353

24H 最低

$0.3142

今日开盘

$0.3221

24H 成交量

$196.37万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ACEFusionist	$0.1437	$0.1504	$0.1411	$63.91万	$1,670.15万	-1.44%
390	FLUXFlux	$0.0679	$0.0695	$0.0655	$37.24万	$2,870.37万	3.51%
89	NIGHTMidnight	$0.03942	$0.04226	$0.03912	$376.56万	$6.75亿	-5.58%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
236	BMNRBBitMine Immersion Technologies	$21.29	$22.29	$21.08	$79.36万	$1,043.09万	-2.47%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
173	ANIMEAnimecoin	$0.0028	$0.00321	$0.00277	$137.63万	$1,598.04万	-6.04%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
293	HOMEHOME	$0.0055	$0.00561	$0.0053	$60.82万	$2,435.61万	3.77%
565	LPTLivepeer	$1.472	$1.55	$1.46	$16.85万	$7,538.60万	-3.09%
10	NEARNEAR Protocol	$4.422	$4.81	$4.40	$8,904.84万	$61.78亿	-5.27%
186	IOSTIOST	$0.000769	$0.00082	$0.000763	$119.53万	$2,901.33万	-3.15%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
335	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.79万	$739.50万	-2.03%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
170	RUNETHORChain	$0.607	$0.633	$0.604	$141.54万	$2.06亿	-3.65%
649	RPLRocket Pool	$1.462	$1.53	$1.44	$8.92万	$3,465.15万	-2.53%