Gunz

GUN · 美元计价

$0.00211

≈ ￥0.013926

-1.40% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.00229

24H 最低

$0.00211

今日开盘

$0.00214

24H 成交量

$79.60万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ACEFusionist	$0.1416	$0.1504	$0.1414	$64.99万	$1,670.15万	-2.75%
405	FLUXFlux	$0.067	$0.0695	$0.0655	$35.06万	$2,870.37万	1.36%
87	NIGHTMidnight	$0.03933	$0.0427	$0.03917	$389.26万	$6.75亿	-7.20%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
247	BMNRBBitMine Immersion Technologies	$21.09	$22.29	$21.08	$75.75万	$1,043.09万	-2.99%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
165	ANIMEAnimecoin	$0.00279	$0.00321	$0.00279	$146.19万	$1,598.04万	-8.82%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
314	HOMEHOME	$0.00546	$0.00561	$0.0053	$54.53万	$2,435.61万	2.44%
562	LPTLivepeer	$1.467	$1.55	$1.47	$16.91万	$7,538.60万	-3.74%
10	NEARNEAR Protocol	$4.447	$4.81	$4.43	$8,343.24万	$61.78亿	-5.66%
181	IOSTIOST	$0.000768	$0.00082	$0.000767	$125.80万	$2,901.33万	-4.83%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
327	SOPHSophon	$0.00145	$0.00157	$0.00145	$50.94万	$739.50万	-3.97%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	RUNETHORChain	$0.606	$0.633	$0.605	$135.60万	$2.06亿	-3.96%
653	RPLRocket Pool	$1.449	$1.53	$1.44	$8.32万	$3,465.15万	-3.72%