Hive

HIVE · 美元计价

$0.0464

≈ ￥0.30624

-5.11% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.0494

24H 最低

$0.0461

今日开盘

$0.0489

24H 成交量

$23.53万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ACEFusionist	$0.1357	$0.148	$0.1307	$100.05万	$1,662.12万	-7.81%
498	FLUXFlux	$0.0622	$0.0687	$0.0617	$33.04万	$2,883.55万	-8.26%
115	NIGHTMidnight	$0.03685	$0.04079	$0.03613	$362.80万	$6.69亿	-9.13%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$20.48	$274.13万	$1,060.44万	-5.17%
515	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	ANIMEAnimecoin	$0.002749	$0.002932	$0.002663	$91.99万	$1,617.41万	-6.18%
452	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
202	HOMEHOME	$0.00513	$0.00564	$0.00495	$138.68万	$2,419.27万	-7.57%
514	LPTLivepeer	$1.426	$1.56	$1.40	$30.80万	$7,654.87万	-6.31%
9	NEARNEAR Protocol	$4.097	$4.76	$4.05	$2.05亿	$60.99亿	-13.71%
153	IOSTIOST	$0.000737	$0.000812	$0.000724	$212.55万	$2,831.63万	-7.18%
525	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
298	SOPHSophon	$0.00145	$0.00153	$0.00139	$75.89万	$753.75万	-2.03%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
91	RUNETHORChain	$0.642	$0.645	$0.58	$548.37万	$2.04亿	2.72%
639	RPLRocket Pool	$1.404	$1.54	$1.40	$13.56万	$3,506.44万	-7.08%