Internet Computer

ICP · 美元计价

$2.54

≈ ￥16.764

-1.67% (-$0.04)

更新于 2026-10-29 15:10:03

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.583

24H 成交量

$522.83万

流通市值

$14.79亿

24H 涨跌额

(-$0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ACEFusionist	$0.1426	$0.1504	$0.1411	$62.95万	$1,670.15万	-2.26%
377	FLUXFlux	$0.0671	$0.0695	$0.0661	$39.40万	$2,870.37万	1.21%
97	NIGHTMidnight	$0.03956	$0.04157	$0.03912	$342.01万	$6.75亿	-4.47%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
234	BMNRBBitMine Immersion Technologies	$21.31	$22.29	$21.08	$80.32万	$1,043.09万	-2.02%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
184	ANIMEAnimecoin	$0.002811	$0.00321	$0.00277	$121.52万	$1,598.04万	-8.73%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
257	HOMEHOME	$0.00542	$0.00564	$0.00533	$74.67万	$2,435.61万	0.37%
584	LPTLivepeer	$1.469	$1.55	$1.46	$15.58万	$7,538.60万	-3.04%
8	NEARNEAR Protocol	$4.322	$4.81	$4.30	$1.17亿	$61.78亿	-7.98%
142	IOSTIOST	$0.000781	$0.00082	$0.000763	$179.48万	$2,901.33万	-1.64%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
345	SOPHSophon	$0.00145	$0.00157	$0.00143	$47.27万	$739.50万	-3.97%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
166	RUNETHORChain	$0.607	$0.633	$0.604	$146.35万	$2.06亿	-3.34%
650	RPLRocket Pool	$1.469	$1.53	$1.44	$8.88万	$3,465.15万	-1.48%