IoTeX

IOTX · 美元计价

$0.003658

≈ ￥0.024143

-0.06% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.003723

24H 最低

$0.003576

今日开盘

$0.00366

24H 成交量

$12.12万

流通市值

$3,481.51万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ACEFusionist	$0.1444	$0.1504	$0.1411	$63.98万	$1,670.15万	-1.16%
389	FLUXFlux	$0.0674	$0.0695	$0.0655	$37.28万	$2,870.37万	2.43%
89	NIGHTMidnight	$0.03958	$0.04226	$0.03912	$379.37万	$6.75亿	-5.65%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
245	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.08	$76.41万	$1,043.09万	-2.56%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
172	ANIMEAnimecoin	$0.00281	$0.00321	$0.00277	$137.97万	$1,598.04万	-6.02%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
293	HOMEHOME	$0.00549	$0.00561	$0.00533	$61.96万	$2,435.61万	2.81%
567	LPTLivepeer	$1.472	$1.55	$1.46	$16.57万	$7,538.60万	-3.29%
10	NEARNEAR Protocol	$4.431	$4.81	$4.40	$8,903.26万	$61.78亿	-5.44%
186	IOSTIOST	$0.000767	$0.00082	$0.000763	$118.69万	$2,901.33万	-3.16%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
332	SOPHSophon	$0.00146	$0.00157	$0.00143	$49.26万	$739.50万	-1.35%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
169	RUNETHORChain	$0.607	$0.633	$0.604	$142.11万	$2.06亿	-3.80%
651	RPLRocket Pool	$1.468	$1.53	$1.44	$8.80万	$3,465.15万	-2.13%