KernelDAO

KERNEL · 美元计价

$0.0471

≈ ￥0.31086

-0.63% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.0479

24H 最低

$0.0462

今日开盘

$0.0474

24H 成交量

$34.26万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ACEFusionist	$0.1439	$0.1504	$0.1411	$61.02万	$1,670.15万	-1.03%
495	FLUXFlux	$0.0668	$0.069	$0.0657	$24.28万	$2,870.37万	-1.04%
96	NIGHTMidnight	$0.03871	$0.0415	$0.03818	$347.44万	$6.75亿	-4.51%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.65万	$1,043.09万	-1.52%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
207	ANIMEAnimecoin	$0.002818	$0.00305	$0.00277	$93.07万	$1,598.04万	-6.69%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
205	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.23万	$2,435.61万	2.99%
556	LPTLivepeer	$1.499	$1.55	$1.46	$18.09万	$7,538.60万	-0.60%
8	NEARNEAR Protocol	$4.411	$4.81	$4.28	$1.25亿	$61.78亿	-4.73%
155	IOSTIOST	$0.000775	$0.000814	$0.000763	$158.03万	$2,901.33万	-3.49%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
399	SOPHSophon	$0.00146	$0.00152	$0.00142	$36.19万	$739.50万	-2.67%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
164	RUNETHORChain	$0.607	$0.632	$0.604	$147.08万	$2.06亿	-2.88%
645	RPLRocket Pool	$1.496	$1.53	$1.44	$9.19万	$3,465.15万	1.01%