Kusama

KSM · 美元计价

$3.65

≈ ￥24.09

-5.20% (-$0.20)

更新于 2026-10-29 13:10:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.85

24H 成交量

$18.64万

流通市值

$7,147.80万

24H 涨跌额

(-$0.20)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ACEFusionist	$0.1463	$0.1504	$0.1411	$63.19万	$1,670.15万	-0.27%
390	FLUXFlux	$0.0677	$0.0695	$0.0657	$37.09万	$2,870.37万	3.04%
89	NIGHTMidnight	$0.03969	$0.04226	$0.03912	$373.63万	$6.75亿	-5.14%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
230	BMNRBBitMine Immersion Technologies	$21.52	$22.29	$21.08	$81.34万	$1,043.09万	-1.42%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
173	ANIMEAnimecoin	$0.002816	$0.00321	$0.00277	$134.25万	$1,598.04万	-6.45%
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
287	HOMEHOME	$0.00558	$0.00561	$0.00533	$63.94万	$2,435.61万	4.49%
573	LPTLivepeer	$1.485	$1.55	$1.46	$16.24万	$7,538.60万	-2.37%
10	NEARNEAR Protocol	$4.488	$4.81	$4.40	$9,165.04万	$61.78亿	-3.79%
167	IOSTIOST	$0.00078	$0.00082	$0.000763	$145.71万	$2,901.33万	-1.64%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
336	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.27万	$739.50万	-2.69%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
169	RUNETHORChain	$0.611	$0.633	$0.604	$143.81万	$2.06亿	-3.02%
651	RPLRocket Pool	$1.478	$1.53	$1.44	$8.68万	$3,465.15万	-1.27%