Metis

METIS · 美元计价

$3.23

≈ ￥21.318

-0.92% (-$0.03)

更新于 2026-10-29 21:10:02

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.26

24H 成交量

$38.13万

流通市值

$2,689.88万

24H 涨跌额

(-$0.03)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ACEFusionist	$0.1444	$0.1504	$0.1411	$61.00万	$1,670.15万	-0.35%
481	FLUXFlux	$0.0677	$0.069	$0.0657	$26.03万	$2,870.37万	0.45%
96	NIGHTMidnight	$0.03917	$0.0415	$0.03818	$345.16万	$6.75亿	-2.34%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.76万	$1,043.09万	-1.02%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
209	ANIMEAnimecoin	$0.002858	$0.00304	$0.00277	$91.09万	$1,598.04万	-4.73%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.63万	$2,435.61万	2.99%
553	LPTLivepeer	$1.507	$1.55	$1.46	$18.06万	$7,538.60万	0.27%
8	NEARNEAR Protocol	$4.486	$4.81	$4.28	$1.28亿	$61.78亿	-2.86%
156	IOSTIOST	$0.000775	$0.000814	$0.000763	$155.82万	$2,901.33万	-3.85%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
399	SOPHSophon	$0.00147	$0.00152	$0.00142	$36.42万	$739.50万	-2.00%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
166	RUNETHORChain	$0.608	$0.632	$0.604	$147.25万	$2.06亿	-2.41%
647	RPLRocket Pool	$1.502	$1.53	$1.44	$9.10万	$3,465.15万	1.69%