Movement

MOVE · 美元计价

$0.006547

≈ ￥0.04321

-3.88% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.006902

24H 最低

$0.006527

今日开盘

$0.006811

24H 成交量

$19.67万

流通市值

$3,139.70万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057517

最低日期

2026-08-19

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ACEFusionist	$0.1445	$0.1504	$0.143	$64.11万	$1,670.15万	-0.82%
403	FLUXFlux	$0.0672	$0.0695	$0.0655	$34.34万	$2,870.37万	1.21%
86	NIGHTMidnight	$0.03982	$0.0427	$0.03963	$382.19万	$6.75亿	-5.57%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
264	BMNRBBitMine Immersion Technologies	$21.33	$22.29	$21.18	$66.88万	$1,043.09万	-1.66%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
162	ANIMEAnimecoin	$0.00282	$0.00321	$0.00281	$146.89万	$1,598.04万	-9.33%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
333	HOMEHOME	$0.00552	$0.00561	$0.0053	$48.36万	$2,435.61万	2.99%
569	LPTLivepeer	$1.487	$1.55	$1.48	$15.70万	$7,538.60万	-2.81%
10	NEARNEAR Protocol	$4.533	$4.81	$4.51	$7,853.77万	$61.78亿	-3.76%
172	IOSTIOST	$0.00078	$0.000839	$0.000775	$135.05万	$2,901.33万	-4.41%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
319	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.38万	$739.50万	-1.35%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
179	RUNETHORChain	$0.611	$0.633	$0.609	$123.89万	$2.06亿	-3.17%
680	RPLRocket Pool	$1.47	$1.53	$1.47	$4.48万	$3,465.15万	-2.13%