Mubarak

MUBARAK · 美元计价

$0.05098

≈ ￥0.336468

-2.73% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.05427

24H 最低

$0.0509

今日开盘

$0.05241

24H 成交量

$150.74万

流通市值

$5,269.50万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ACEFusionist	$0.1418	$0.1504	$0.1417	$64.63万	$1,670.15万	-2.54%
404	FLUXFlux	$0.0673	$0.0695	$0.0655	$35.05万	$2,870.37万	1.51%
87	NIGHTMidnight	$0.03934	$0.0427	$0.03917	$389.40万	$6.75亿	-7.15%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
254	BMNRBBitMine Immersion Technologies	$21.1	$22.29	$21.09	$72.57万	$1,043.09万	-2.90%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
165	ANIMEAnimecoin	$0.00279	$0.00321	$0.00279	$146.29万	$1,598.04万	-8.82%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
315	HOMEHOME	$0.00545	$0.00561	$0.0053	$53.97万	$2,435.61万	2.25%
557	LPTLivepeer	$1.47	$1.55	$1.47	$16.97万	$7,538.60万	-3.54%
10	NEARNEAR Protocol	$4.442	$4.81	$4.43	$8,306.12万	$61.78亿	-5.97%
181	IOSTIOST	$0.000769	$0.00082	$0.000767	$125.76万	$2,901.33万	-4.59%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
326	SOPHSophon	$0.00145	$0.00157	$0.00145	$51.74万	$739.50万	-3.97%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
175	RUNETHORChain	$0.606	$0.633	$0.605	$134.70万	$2.06亿	-3.96%
655	RPLRocket Pool	$1.443	$1.53	$1.44	$8.00万	$3,465.15万	-4.12%