Nomina

NOM · 美元计价

$0.001668

≈ ￥0.011009

-0.71% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.00171

24H 最低

$0.001633

今日开盘

$0.00168

24H 成交量

$35.52万

流通市值

$485.95万

24H 涨跌额

(-$0.00)

历史最高

$0.045449

最高日期

2025-10-01

历史最低

$0.00130194

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ACEFusionist	$0.1471	$0.1504	$0.143	$60.61万	$1,670.15万	1.31%
413	FLUXFlux	$0.0674	$0.0695	$0.0655	$32.78万	$2,870.37万	1.66%
86	NIGHTMidnight	$0.04045	$0.0427	$0.03975	$379.76万	$6.75亿	-4.06%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
271	BMNRBBitMine Immersion Technologies	$21.6	$22.29	$21.18	$63.54万	$1,043.09万	-0.14%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
158	ANIMEAnimecoin	$0.00285	$0.00321	$0.00284	$149.72万	$1,598.04万	-8.36%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
343	HOMEHOME	$0.00555	$0.00561	$0.0053	$45.57万	$2,435.61万	3.55%
569	LPTLivepeer	$1.512	$1.55	$1.49	$15.42万	$7,538.60万	-0.72%
10	NEARNEAR Protocol	$4.642	$4.81	$4.54	$7,520.76万	$61.78亿	-0.30%
169	IOSTIOST	$0.000785	$0.000839	$0.000783	$135.67万	$2,901.33万	-3.21%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
314	SOPHSophon	$0.00146	$0.00157	$0.00146	$52.41万	$739.50万	-0.68%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
185	RUNETHORChain	$0.62	$0.633	$0.619	$111.35万	$2.06亿	-1.43%
679	RPLRocket Pool	$1.493	$1.53	$1.47	$4.32万	$3,465.15万	0.00%