NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ACEFusionist	$0.1472	$0.1504	$0.143	$59.33万	$1,670.15万	1.24%
411	FLUXFlux	$0.0682	$0.0695	$0.0655	$33.03万	$2,870.37万	3.02%
83	NIGHTMidnight	$0.04049	$0.0427	$0.03975	$391.16万	$6.75亿	-3.50%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
277	BMNRBBitMine Immersion Technologies	$21.76	$22.29	$21.18	$61.90万	$1,043.09万	0.88%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
125	ANIMEAnimecoin	$0.00287	$0.00321	$0.00287	$206.18万	$1,598.04万	-5.90%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
357	HOMEHOME	$0.00557	$0.00561	$0.0053	$41.79万	$2,435.61万	4.31%
552	LPTLivepeer	$1.517	$1.55	$1.49	$16.65万	$7,538.60万	-0.46%
10	NEARNEAR Protocol	$4.7	$4.81	$4.54	$7,374.99万	$61.78亿	0.47%
167	IOSTIOST	$0.000793	$0.000839	$0.000787	$139.06万	$2,901.33万	-1.37%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
307	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.67万	$739.50万	-0.67%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.53万	$2.06亿	-0.64%
681	RPLRocket Pool	$1.506	$1.53	$1.47	$4.22万	$3,465.15万	1.01%