OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-29 11:10:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ACEFusionist	$0.1438	$0.1504	$0.1411	$65.24万	$1,670.15万	-1.17%
395	FLUXFlux	$0.0681	$0.0695	$0.0655	$36.80万	$2,870.37万	3.34%
88	NIGHTMidnight	$0.03958	$0.0427	$0.03912	$393.62万	$6.75亿	-6.52%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
247	BMNRBBitMine Immersion Technologies	$21.25	$22.29	$21.08	$75.89万	$1,043.09万	-2.61%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
167	ANIMEAnimecoin	$0.0028	$0.00321	$0.00279	$144.76万	$1,598.04万	-7.90%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
310	HOMEHOME	$0.00548	$0.00561	$0.0053	$55.87万	$2,435.61万	3.01%
558	LPTLivepeer	$1.476	$1.55	$1.47	$17.20万	$7,538.60万	-3.15%
10	NEARNEAR Protocol	$4.461	$4.81	$4.43	$8,486.80万	$61.78亿	-5.11%
182	IOSTIOST	$0.000776	$0.00082	$0.000767	$121.78万	$2,901.33万	-3.12%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
332	SOPHSophon	$0.00146	$0.00157	$0.00144	$49.53万	$739.50万	-2.67%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	RUNETHORChain	$0.608	$0.633	$0.605	$137.74万	$2.06亿	-3.65%
650	RPLRocket Pool	$1.456	$1.53	$1.44	$8.56万	$3,465.15万	-3.06%