Pendle

PENDLE · 美元计价

$1.718

≈ ￥11.3388

-9.63% (-$0.18)

更新于 2026-10-30 12:15:02

24H 最高

$2.03

24H 最低

$1.62

今日开盘

$1.901

24H 成交量

$751.51万

流通市值

$3.49亿

24H 涨跌额

(-$0.18)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ACEFusionist	$0.1317	$0.1478	$0.1247	$150.01万	$1,662.12万	-8.29%
437	FLUXFlux	$0.0595	$0.073	$0.0579	$48.52万	$2,883.55万	-11.72%
121	NIGHTMidnight	$0.03802	$0.04058	$0.0353	$398.82万	$6.69亿	-4.23%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$319.16万	$1,060.44万	-2.59%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
333	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$75.78万	$1,617.41万	-1.25%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
228	HOMEHOME	$0.00504	$0.00564	$0.00483	$143.58万	$2,419.27万	-8.03%
457	LPTLivepeer	$1.402	$1.56	$1.34	$45.07万	$7,654.87万	-4.56%
10	NEARNEAR Protocol	$4.163	$4.69	$3.91	$2.32亿	$60.99亿	-5.92%
162	IOSTIOST	$0.00072	$0.000812	$0.0007	$228.83万	$2,831.63万	-6.25%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
251	SOPHSophon	$0.00146	$0.00153	$0.00118	$120.45万	$753.75万	0.69%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
79	RUNETHORChain	$0.662	$0.68	$0.58	$877.45万	$2.04亿	9.24%
631	RPLRocket Pool	$1.425	$1.54	$1.36	$15.84万	$3,506.44万	-2.26%