PENGB

PENGB · 美元计价

$59.06

≈ ￥389.796

-1.29% (-$0.77)

更新于 2026-10-29 09:40:02

24H 最高

$61.47

24H 最低

$57.95

今日开盘

$59.83

24H 成交量

$13.45万

流通市值

—

24H 涨跌额

(-$0.77)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ACEFusionist	$0.1468	$0.1504	$0.143	$62.12万	$1,670.15万	1.03%
408	FLUXFlux	$0.0674	$0.0695	$0.0655	$33.51万	$2,870.37万	1.81%
87	NIGHTMidnight	$0.0401	$0.0427	$0.03975	$379.16万	$6.75亿	-4.75%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
275	BMNRBBitMine Immersion Technologies	$21.5	$22.29	$21.18	$63.55万	$1,043.09万	-0.88%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
159	ANIMEAnimecoin	$0.00283	$0.00321	$0.00283	$147.86万	$1,598.04万	-8.41%
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
335	HOMEHOME	$0.00549	$0.00561	$0.0053	$47.44万	$2,435.61万	2.24%
571	LPTLivepeer	$1.501	$1.55	$1.49	$15.38万	$7,538.60万	-1.64%
10	NEARNEAR Protocol	$4.58	$4.81	$4.54	$7,690.11万	$61.78亿	-2.47%
170	IOSTIOST	$0.000779	$0.000839	$0.000778	$135.29万	$2,901.33万	-3.47%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
315	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.10万	$739.50万	-0.68%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
185	RUNETHORChain	$0.617	$0.633	$0.616	$114.49万	$2.06亿	-2.22%
679	RPLRocket Pool	$1.48	$1.53	$1.47	$4.34万	$3,465.15万	-1.40%