红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 07:45:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ACEFusionist	$0.147	$0.1504	$0.143	$59.80万	$1,642.92万	1.03%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.51万	$2,868.92万	2.11%
83	NIGHTMidnight	$0.04038	$0.0427	$0.03975	$408.94万	$6.68亿	-3.49%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
276	BMNRBBitMine Immersion Technologies	$21.74	$22.29	$21.18	$64.70万	$1,016.47万	0.37%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
117	ANIMEAnimecoin	$0.00289	$0.00321	$0.00288	$228.01万	$1,649.73万	-2.37%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
378	HOMEHOME	$0.00553	$0.00559	$0.0053	$38.52万	$2,383.26万	3.56%
544	LPTLivepeer	$1.516	$1.55	$1.49	$17.14万	$7,446.77万	-0.46%
10	NEARNEAR Protocol	$4.726	$4.81	$4.54	$7,497.97万	$60.58亿	1.03%
152	IOSTIOST	$0.000796	$0.000839	$0.000785	$153.15万	$2,948.10万	1.27%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
302	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.40万	$747.23万	0.00%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
197	RUNETHORChain	$0.624	$0.633	$0.619	$107.52万	$2.05亿	-0.95%
681	RPLRocket Pool	$1.508	$1.53	$1.47	$4.20万	$3,389.86万	0.74%