Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 19:30:03

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ACEFusionist	$0.1447	$0.1504	$0.1411	$61.45万	$1,670.15万	-0.69%
450	FLUXFlux	$0.0665	$0.0695	$0.0657	$29.49万	$2,870.37万	-2.78%
100	NIGHTMidnight	$0.03843	$0.0415	$0.03841	$328.10万	$6.75亿	-5.37%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
201	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$97.29万	$1,043.09万	-2.42%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
205	ANIMEAnimecoin	$0.002828	$0.00311	$0.00277	$95.58万	$1,598.04万	-8.77%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
212	HOMEHOME	$0.00551	$0.00564	$0.00533	$90.84万	$2,435.61万	2.61%
557	LPTLivepeer	$1.498	$1.55	$1.46	$18.04万	$7,538.60万	-1.51%
8	NEARNEAR Protocol	$4.404	$4.81	$4.28	$1.26亿	$61.78亿	-5.60%
156	IOSTIOST	$0.000776	$0.000816	$0.000763	$159.73万	$2,901.33万	-4.90%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
406	SOPHSophon	$0.00145	$0.00152	$0.00142	$35.84万	$739.50万	-3.97%
429	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
160	RUNETHORChain	$0.608	$0.632	$0.604	$152.04万	$2.06亿	-3.65%
653	RPLRocket Pool	$1.486	$1.53	$1.44	$8.73万	$3,465.15万	-0.54%