FC Porto

PORTO · 美元计价

$0.415

≈ ￥2.739

-4.60% (-$0.02)

更新于 2026-10-29 16:10:01

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.435

24H 成交量

$14.57万

流通市值

$493.70万

24H 涨跌额

(-$0.02)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ACEFusionist	$0.1428	$0.1504	$0.1411	$62.64万	$1,670.15万	-2.26%
368	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.68万	$2,870.37万	0.00%
101	NIGHTMidnight	$0.03907	$0.0415	$0.03882	$321.82万	$6.75亿	-5.24%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
233	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.08	$79.64万	$1,043.09万	-2.92%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
189	ANIMEAnimecoin	$0.002803	$0.00314	$0.00277	$111.55万	$1,598.04万	-10.73%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
263	HOMEHOME	$0.00546	$0.00564	$0.00533	$71.96万	$2,435.61万	1.11%
573	LPTLivepeer	$1.463	$1.55	$1.46	$16.43万	$7,538.60万	-3.69%
8	NEARNEAR Protocol	$4.325	$4.81	$4.28	$1.19亿	$61.78亿	-8.95%
143	IOSTIOST	$0.000781	$0.00082	$0.000763	$174.79万	$2,901.33万	-2.50%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.23万	$739.50万	-4.67%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.84万	$2.06亿	-3.97%
650	RPLRocket Pool	$1.459	$1.53	$1.44	$8.83万	$3,465.15万	-2.93%