Quant

QNT · 美元计价

$199.55

≈ ￥1317.03

-0.20% (-$0.39)

更新于 2026-10-29 06:50:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$199.94

24H 成交量

$1,304.42万

流通市值

$28.21亿

24H 涨跌额

(-$0.39)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ACEFusionist	$0.1471	$0.1504	$0.143	$59.80万	$1,642.92万	1.17%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.44万	$2,868.92万	2.11%
84	NIGHTMidnight	$0.04053	$0.0427	$0.03975	$421.95万	$6.68亿	-2.41%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
266	BMNRBBitMine Immersion Technologies	$21.74	$22.29	$21.18	$68.05万	$1,016.47万	0.74%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
122	ANIMEAnimecoin	$0.00295	$0.00321	$0.00293	$216.43万	$1,649.73万	0.00%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
393	HOMEHOME	$0.00556	$0.00559	$0.0053	$36.58万	$2,383.26万	4.51%
545	LPTLivepeer	$1.523	$1.55	$1.49	$17.11万	$7,446.77万	-0.07%
10	NEARNEAR Protocol	$4.729	$4.81	$4.54	$7,575.48万	$60.58亿	1.05%
152	IOSTIOST	$0.000796	$0.000839	$0.000782	$153.65万	$2,948.10万	1.14%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
299	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.20万	$747.23万	0.68%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
194	RUNETHORChain	$0.625	$0.633	$0.619	$109.48万	$2.05亿	-0.64%
679	RPLRocket Pool	$1.513	$1.53	$1.47	$4.30万	$3,389.86万	1.68%