QNTB

QNTB · 美元计价

$37.83

≈ ￥249.678

0.61% ($0.23)

更新于 2026-10-30 01:35:02

24H 最高

$38.83

24H 最低

$37.18

今日开盘

$37.6

24H 成交量

$7.61万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ACEFusionist	$0.1458	$0.1504	$0.1411	$72.63万	$1,662.12万	1.11%
476	FLUXFlux	$0.0679	$0.069	$0.0657	$28.01万	$2,883.55万	0.89%
99	NIGHTMidnight	$0.03959	$0.0415	$0.03818	$346.91万	$6.69亿	-0.93%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
130	BMNRBBitMine Immersion Technologies	$21.92	$22.39	$21.08	$228.24万	$1,060.44万	2.62%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
220	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.31万	$1,617.41万	-1.58%
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
202	HOMEHOME	$0.00553	$0.00564	$0.00538	$97.73万	$2,419.27万	2.41%
530	LPTLivepeer	$1.534	$1.56	$1.46	$21.41万	$7,654.87万	2.68%
9	NEARNEAR Protocol	$4.557	$4.81	$4.28	$1.56亿	$60.99亿	-0.81%
152	IOSTIOST	$0.000761	$0.000812	$0.000761	$176.56万	$2,831.63万	-4.16%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
404	SOPHSophon	$0.00153	$0.00153	$0.00142	$37.03万	$753.75万	4.08%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.62万	$2.04亿	-0.64%
646	RPLRocket Pool	$1.526	$1.54	$1.44	$9.56万	$3,506.44万	3.32%