SKDDB

SKDDB · 美元计价

$8.42

≈ ￥55.572

4.47% ($0.36)

更新于 2026-10-30 05:30:02

24H 最高

$8.59

24H 最低

$7.44

今日开盘

$8.06

24H 成交量

$17.13万

流通市值

—

24H 涨跌额

($0.36)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ACEFusionist	$0.1355	$0.1492	$0.1307	$95.45万	$1,662.12万	-8.75%
518	FLUXFlux	$0.064	$0.0687	$0.0619	$29.14万	$2,883.55万	-5.74%
114	NIGHTMidnight	$0.03717	$0.04124	$0.03613	$343.85万	$6.69亿	-9.41%
476	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
458	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
137	BMNRBBitMine Immersion Technologies	$20.91	$22.39	$20.48	$247.82万	$1,060.44万	-3.86%
503	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	ANIMEAnimecoin	$0.002768	$0.00299	$0.002663	$89.65万	$1,617.41万	-6.80%
441	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
198	HOMEHOME	$0.0051	$0.00564	$0.00495	$131.95万	$2,419.27万	-7.27%
537	LPTLivepeer	$1.439	$1.56	$1.40	$25.91万	$7,654.87万	-5.83%
8	NEARNEAR Protocol	$4.22	$4.77	$4.10	$1.86亿	$60.99亿	-10.46%
149	IOSTIOST	$0.000738	$0.000812	$0.000727	$209.74万	$2,831.63万	-7.75%
516	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
347	SOPHSophon	$0.00146	$0.00153	$0.00139	$56.03万	$753.75万	-2.01%
495	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
139	RUNETHORChain	$0.608	$0.627	$0.58	$236.15万	$2.04亿	-2.56%
642	RPLRocket Pool	$1.438	$1.54	$1.40	$12.04万	$3,506.44万	-5.27%