SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$162.67

≈ ￥1073.62

-1.66% (-$2.74)

更新于 2026-10-30 01:10:02

24H 最高

$166.26

24H 最低

$158.22

今日开盘

$165.41

24H 成交量

$2,116.54万

流通市值

$3,088.83万

24H 涨跌额

(-$2.74)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ACEFusionist	$0.1466	$0.1504	$0.1411	$71.93万	$1,662.12万	1.38%
474	FLUXFlux	$0.0681	$0.069	$0.0657	$28.12万	$2,883.55万	0.89%
100	NIGHTMidnight	$0.03973	$0.0415	$0.03818	$344.34万	$6.69亿	-0.53%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
132	BMNRBBitMine Immersion Technologies	$21.94	$22.39	$21.08	$225.10万	$1,060.44万	3.10%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
217	ANIMEAnimecoin	$0.002922	$0.003	$0.00277	$88.09万	$1,617.41万	-1.95%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
202	HOMEHOME	$0.00557	$0.00564	$0.00538	$97.09万	$2,419.27万	3.15%
525	LPTLivepeer	$1.534	$1.56	$1.46	$21.62万	$7,654.87万	2.68%
9	NEARNEAR Protocol	$4.574	$4.81	$4.28	$1.55亿	$60.99亿	-0.07%
152	IOSTIOST	$0.000762	$0.000812	$0.000761	$175.48万	$2,831.63万	-3.91%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
406	SOPHSophon	$0.00152	$0.00152	$0.00142	$36.57万	$753.75万	3.40%
437	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
167	RUNETHORChain	$0.617	$0.632	$0.604	$145.29万	$2.04亿	-0.48%
646	RPLRocket Pool	$1.526	$1.54	$1.44	$9.56万	$3,506.44万	3.32%