Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$8.71

≈ ￥57.486

-8.70% (-$0.83)

更新于 2026-10-30 10:45:06

24H 最高

$10.12

24H 最低

$8.31

今日开盘

$9.54

24H 成交量

$1,071.60万

流通市值

$984.84万

24H 涨跌额

(-$0.83)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ACEFusionist	$0.1291	$0.1478	$0.1247	$140.50万	$1,662.12万	-8.89%
476	FLUXFlux	$0.0604	$0.0687	$0.0579	$40.32万	$2,883.55万	-9.85%
118	NIGHTMidnight	$0.03737	$0.04058	$0.0353	$403.47万	$6.69亿	-5.03%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
136	BMNRBBitMine Immersion Technologies	$20.53	$22.39	$19.95	$312.06万	$1,060.44万	-2.84%
529	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
327	ANIMEAnimecoin	$0.002753	$0.002932	$0.00263	$75.80万	$1,617.41万	-1.33%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
219	HOMEHOME	$0.00495	$0.00564	$0.00483	$147.76万	$2,419.27万	-9.51%
454	LPTLivepeer	$1.394	$1.56	$1.34	$44.62万	$7,654.87万	-5.04%
10	NEARNEAR Protocol	$4.095	$4.69	$3.91	$2.30亿	$60.99亿	-8.00%
163	IOSTIOST	$0.000709	$0.000812	$0.0007	$227.94万	$2,831.63万	-7.68%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
269	SOPHSophon	$0.00128	$0.00153	$0.00118	$104.97万	$753.75万	-11.72%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
262	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
79	RUNETHORChain	$0.664	$0.67	$0.58	$833.70万	$2.04亿	9.57%
630	RPLRocket Pool	$1.415	$1.54	$1.36	$16.09万	$3,506.44万	-2.28%