Somnia

SOMI · 美元计价

$0.1831

≈ ￥1.2085

-0.76% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.1978

24H 最低

$0.1819

今日开盘

$0.1845

24H 成交量

$53.08万

流通市值

$3,078.68万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ACEFusionist	$0.1432	$0.1504	$0.1411	$63.76万	$1,670.15万	-2.19%
371	FLUXFlux	$0.0669	$0.0695	$0.0661	$39.90万	$2,870.37万	1.21%
94	NIGHTMidnight	$0.0395	$0.04187	$0.03912	$349.41万	$6.75亿	-5.62%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
233	BMNRBBitMine Immersion Technologies	$21.27	$22.29	$21.08	$80.88万	$1,043.09万	-2.21%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
177	ANIMEAnimecoin	$0.002809	$0.00321	$0.00277	$127.59万	$1,598.04万	-7.90%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
259	HOMEHOME	$0.00547	$0.00564	$0.00533	$74.01万	$2,435.61万	1.48%
582	LPTLivepeer	$1.474	$1.55	$1.46	$15.58万	$7,538.60万	-2.96%
8	NEARNEAR Protocol	$4.332	$4.81	$4.30	$1.15亿	$61.78亿	-7.95%
144	IOSTIOST	$0.00079	$0.00082	$0.000763	$174.37万	$2,901.33万	-0.25%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
340	SOPHSophon	$0.00144	$0.00157	$0.00143	$48.34万	$739.50万	-4.64%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
166	RUNETHORChain	$0.607	$0.633	$0.604	$146.39万	$2.06亿	-3.50%
651	RPLRocket Pool	$1.469	$1.53	$1.44	$8.78万	$3,465.15万	-1.81%