SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.45

≈ ￥5078.37

-0.24% (-$1.86)

更新于 2026-10-29 12:15:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.31

24H 成交量

$94.69万

流通市值

$1,930.23万

24H 涨跌额

(-$1.86)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ACEFusionist	$0.1436	$0.1504	$0.1411	$63.98万	$1,670.15万	-1.44%
389	FLUXFlux	$0.0673	$0.0695	$0.0655	$37.29万	$2,870.37万	2.28%
89	NIGHTMidnight	$0.0397	$0.04226	$0.03912	$376.81万	$6.75亿	-5.34%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
235	BMNRBBitMine Immersion Technologies	$21.21	$22.29	$21.08	$79.11万	$1,043.09万	-3.02%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
173	ANIMEAnimecoin	$0.00279	$0.00321	$0.00277	$137.94万	$1,598.04万	-6.06%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
293	HOMEHOME	$0.00548	$0.00561	$0.0053	$60.67万	$2,435.61万	3.20%
566	LPTLivepeer	$1.468	$1.55	$1.46	$16.84万	$7,538.60万	-3.42%
10	NEARNEAR Protocol	$4.424	$4.81	$4.40	$8,888.47万	$61.78亿	-5.21%
186	IOSTIOST	$0.000769	$0.00082	$0.000763	$119.90万	$2,901.33万	-3.51%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
331	SOPHSophon	$0.00144	$0.00157	$0.00143	$49.27万	$739.50万	-2.70%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
170	RUNETHORChain	$0.606	$0.633	$0.604	$141.80万	$2.06亿	-3.81%
650	RPLRocket Pool	$1.458	$1.53	$1.44	$8.87万	$3,465.15万	-2.80%