Tensor

TNSR · 美元计价

$0.0298

≈ ￥0.19668

-2.30% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.0305

24H 成交量

$13.34万

流通市值

$2,272.02万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ACEFusionist	$0.1454	$0.1504	$0.1411	$61.79万	$1,670.15万	-0.21%
382	FLUXFlux	$0.0664	$0.0695	$0.0657	$39.09万	$2,870.37万	-1.19%
100	NIGHTMidnight	$0.0391	$0.0415	$0.03869	$317.19万	$6.75亿	-4.26%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
205	BMNRBBitMine Immersion Technologies	$21.42	$22.22	$21.08	$95.64万	$1,043.09万	-2.24%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
201	ANIMEAnimecoin	$0.002826	$0.00311	$0.00277	$97.41万	$1,598.04万	-8.54%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
214	HOMEHOME	$0.00552	$0.00564	$0.00533	$88.90万	$2,435.61万	2.60%
560	LPTLivepeer	$1.495	$1.55	$1.46	$17.85万	$7,538.60万	-1.52%
8	NEARNEAR Protocol	$4.415	$4.81	$4.28	$1.26亿	$61.78亿	-5.66%
152	IOSTIOST	$0.000778	$0.00082	$0.000763	$165.22万	$2,901.33万	-3.47%
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
395	SOPHSophon	$0.00145	$0.00153	$0.00142	$37.36万	$739.50万	-5.23%
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
158	RUNETHORChain	$0.608	$0.632	$0.604	$155.51万	$2.06亿	-3.49%
653	RPLRocket Pool	$1.483	$1.53	$1.44	$8.82万	$3,465.15万	-0.87%