TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$433.52

≈ ￥2861.23

-1.04% (-$4.56)

更新于 2026-10-29 08:15:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$438.08

24H 成交量

$83.90万

流通市值

$969.93万

24H 涨跌额

(-$4.56)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ACEFusionist	$0.1472	$0.1504	$0.143	$59.51万	$1,642.92万	1.10%
408	FLUXFlux	$0.0679	$0.0695	$0.0655	$33.56万	$2,868.92万	2.88%
83	NIGHTMidnight	$0.04065	$0.0427	$0.03975	$398.83万	$6.68亿	-2.50%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
280	BMNRBBitMine Immersion Technologies	$21.8	$22.29	$21.18	$61.50万	$1,016.47万	1.07%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
120	ANIMEAnimecoin	$0.00289	$0.00321	$0.00287	$215.18万	$1,649.73万	-2.69%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
361	HOMEHOME	$0.00556	$0.00559	$0.0053	$40.68万	$2,383.26万	4.32%
543	LPTLivepeer	$1.519	$1.55	$1.49	$17.15万	$7,446.77万	-0.13%
10	NEARNEAR Protocol	$4.717	$4.81	$4.54	$7,478.71万	$60.58亿	1.05%
152	IOSTIOST	$0.000793	$0.000839	$0.000787	$151.47万	$2,948.10万	0.64%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$54.11万	$747.23万	0.00%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
200	RUNETHORChain	$0.625	$0.633	$0.619	$106.15万	$2.05亿	-0.48%
681	RPLRocket Pool	$1.511	$1.53	$1.47	$4.18万	$3,389.86万	1.41%