TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ACEFusionist	$0.1471	$0.1504	$0.1411	$72.07万	$1,662.12万	1.31%
471	FLUXFlux	$0.0682	$0.069	$0.0657	$28.26万	$2,883.55万	0.29%
101	NIGHTMidnight	$0.03991	$0.0415	$0.03818	$342.89万	$6.69亿	-0.70%
416	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
132	BMNRBBitMine Immersion Technologies	$22.06	$22.39	$21.08	$225.57万	$1,060.44万	3.18%
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
216	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.20万	$1,617.41万	-1.91%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
203	HOMEHOME	$0.00555	$0.00564	$0.00538	$96.96万	$2,419.27万	2.97%
527	LPTLivepeer	$1.538	$1.56	$1.46	$21.44万	$7,654.87万	2.53%
9	NEARNEAR Protocol	$4.587	$4.81	$4.28	$1.54亿	$60.99亿	-0.41%
152	IOSTIOST	$0.000768	$0.000812	$0.000763	$173.51万	$2,831.63万	-3.52%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
409	SOPHSophon	$0.0015	$0.00152	$0.00142	$35.96万	$753.75万	1.35%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
168	RUNETHORChain	$0.618	$0.632	$0.604	$145.16万	$2.04亿	-0.64%
646	RPLRocket Pool	$1.529	$1.54	$1.44	$9.60万	$3,506.44万	3.59%